| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:06:58 | 8.61 | 0 |
| 02/10/2024 | 18:15:41 | 8.75 | 0 |
| 02/10/2024 | 17:07:50 | 8.69 | 0 |
| 02/10/2024 | 16:07:44 | 8.71 | 0 |
| 02/10/2024 | 15:05:08 | 8.72 | 0 |
| 02/10/2024 | 14:09:16 | 8.64 | 0 |
| 02/10/2024 | 13:08:08 | 8.64 | 0 |
| 02/10/2024 | 12:08:47 | 8.57 | 0 |
| 02/10/2024 | 11:08:33 | 8.57 | 0 |
| 02/10/2024 | 08:54:28 | 8.57 | 0 |
| 01/10/2024 | 21:07:29 | 8.58 | 0 |
| 01/10/2024 | 20:06:58 | 8.56 | 0 |
| 01/10/2024 | 19:06:16 | 8.30 | 0 |