| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:07:59 PM | 3.81 | 0 |
| 2024-08-07 | 4:08:27 PM | 3.87 | 0 |
| 2024-08-07 | 3:06:04 PM | 3.94 | 0 |
| 2024-08-07 | 2:09:44 PM | 3.92 | 0 |
| 2024-08-07 | 1:08:27 PM | 4.07 | 0 |
| 2024-08-07 | 12:08:49 PM | 4.11 | 0 |
| 2024-08-07 | 11:08:25 AM | 3.91 | 0 |
| 2024-08-07 | 9:16:53 AM | 3.72 | 0 |
| 2024-08-07 | 8:54:01 AM | 3.83 | 0 |
| 2024-08-06 | 9:07:29 PM | 3.31 | 0 |
| 2024-08-06 | 8:07:00 PM | 3.44 | 0 |
| 2024-08-06 | 7:05:40 PM | 3.44 | 0 |
| 2024-08-06 | 6:14:53 PM | 3.30 | 0 |