| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:08:28 PM | 4.20 | 0 |
| 2024-08-08 | 3:06:37 PM | 3.94 | 0 |
| 2024-08-08 | 2:11:48 PM | 3.73 | 0 |
| 2024-08-08 | 1:08:40 PM | 3.74 | 0 |
| 2024-08-08 | 12:08:56 PM | 3.69 | 0 |
| 2024-08-08 | 11:08:37 AM | 3.70 | 0 |
| 2024-08-08 | 9:15:40 AM | 3.73 | 0 |
| 2024-08-08 | 8:54:47 AM | 3.75 | 0 |
| 2024-08-07 | 9:07:42 PM | 3.28 | 0 |
| 2024-08-07 | 8:07:40 PM | 3.40 | 0 |
| 2024-08-07 | 7:06:18 PM | 3.61 | 0 |
| 2024-08-07 | 6:15:23 PM | 3.73 | 0 |
| 2024-08-07 | 5:07:59 PM | 3.81 | 0 |