| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:15:52 PM | 4.33 | 0 |
| 2024-11-04 | 5:08:58 PM | 4.42 | 0 |
| 2024-11-04 | 4:08:50 PM | 4.44 | 0 |
| 2024-11-04 | 3:06:33 PM | 4.35 | 0 |
| 2024-11-04 | 2:12:43 PM | 4.38 | 0 |
| 2024-11-04 | 1:13:53 PM | 4.35 | 0 |
| 2024-11-04 | 12:09:45 PM | 4.35 | 0 |
| 2024-11-04 | 11:13:29 AM | 4.30 | 0 |
| 2024-11-04 | 10:59:12 AM | 4.36 | 0 |
| 2024-11-04 | 8:57:28 AM | 4.30 | 0 |