| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:07:14 PM | 5.67 | 0 |
| 2024-11-06 | 7:06:27 PM | 5.56 | 0 |
| 2024-11-06 | 6:15:03 PM | 5.53 | 0 |
| 2024-11-06 | 5:07:44 PM | 5.56 | 0 |
| 2024-11-06 | 4:07:45 PM | 5.60 | 0 |
| 2024-11-06 | 3:04:24 PM | 5.48 | 0 |
| 2024-11-06 | 2:08:50 PM | 5.81 | 0 |
| 2024-11-06 | 1:07:10 PM | 5.62 | 0 |
| 2024-11-06 | 12:07:30 PM | 5.63 | 0 |
| 2024-11-06 | 11:07:37 AM | 5.60 | 0 |
| 2024-11-06 | 8:49:42 AM | 5.22 | 0 |
| 2024-11-05 | 9:08:10 PM | 4.70 | 0 |
| 2024-11-05 | 8:07:53 PM | 4.66 | 0 |