| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:11:34 PM | 11.45 | 0 |
| 2024-08-05 | 3:05:49 PM | 10.63 | 0 |
| 2024-08-05 | 2:08:27 PM | 10.68 | 0 |
| 2024-08-05 | 1:07:19 PM | 10.84 | 0 |
| 2024-08-05 | 12:08:24 PM | 10.94 | 0 |
| 2024-08-05 | 11:07:45 AM | 10.90 | 0 |
| 2024-08-05 | 9:15:39 AM | 10.52 | 0 |
| 2024-08-05 | 9:12:55 AM | 10.45 | 0 |