| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:06:17 PM | 13.43 | 0 |
| 2024-09-11 | 6:15:21 PM | 13.36 | 0 |
| 2024-09-11 | 5:08:05 PM | 13.16 | 0 |
| 2024-09-11 | 4:08:39 PM | 13.13 | 0 |
| 2024-09-11 | 3:05:35 PM | 13.36 | 0 |
| 2024-09-11 | 2:09:37 PM | 13.31 | 0 |
| 2024-09-11 | 1:08:26 PM | 13.28 | 0 |
| 2024-09-11 | 12:09:03 PM | 13.19 | 0 |
| 2024-09-11 | 11:08:41 AM | 13.18 | 0 |
| 2024-09-11 | 8:57:26 AM | 13.22 | 0 |
| 2024-09-10 | 9:08:03 PM | 13.34 | 0 |
| 2024-09-10 | 8:07:43 PM | 13.33 | 0 |
| 2024-09-10 | 7:06:21 PM | 13.26 | 0 |