| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:06:15 PM | 5.63 | 0 |
| 2024-08-27 | 2:09:56 PM | 5.73 | 0 |
| 2024-08-27 | 1:08:31 PM | 5.73 | 0 |
| 2024-08-27 | 12:09:09 PM | 5.70 | 0 |
| 2024-08-27 | 11:08:48 AM | 5.62 | 0 |
| 2024-08-27 | 8:57:18 AM | 5.73 | 0 |
| 2024-08-26 | 9:06:53 PM | 5.65 | 0 |
| 2024-08-26 | 8:06:48 PM | 5.61 | 0 |
| 2024-08-26 | 7:05:56 PM | 5.67 | 0 |
| 2024-08-26 | 6:14:53 PM | 5.59 | 0 |
| 2024-08-26 | 5:07:10 PM | 5.57 | 0 |
| 2024-08-26 | 4:07:03 PM | 5.69 | 0 |
| 2024-08-26 | 3:04:51 PM | 5.67 | 0 |