| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:07:02 PM | 8.03 | 0 |
| 2024-10-02 | 6:15:45 PM | 8.18 | 0 |
| 2024-10-02 | 5:07:54 PM | 8.12 | 0 |
| 2024-10-02 | 4:07:48 PM | 8.12 | 0 |
| 2024-10-02 | 3:05:12 PM | 8.16 | 0 |
| 2024-10-02 | 2:09:18 PM | 8.06 | 0 |
| 2024-10-02 | 1:08:11 PM | 8.06 | 0 |
| 2024-10-02 | 12:08:50 PM | 8.00 | 0 |
| 2024-10-02 | 11:08:35 AM | 8.00 | 0 |
| 2024-10-02 | 8:54:28 AM | 8.00 | 0 |
| 2024-10-01 | 9:07:31 PM | 8.01 | 0 |
| 2024-10-01 | 8:07:00 PM | 7.99 | 0 |
| 2024-10-01 | 7:06:19 PM | 7.74 | 0 |