| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:47:05 AM | 3.6000 | 0 |
| 2024-07-02 | 9:00:48 AM | 3.5700 | 0 |
| 2024-07-01 | 9:45:10 PM | 3.5700 | 0 |
| 2024-07-01 | 7:45:24 PM | 3.5700 | 0 |
| 2024-07-01 | 5:45:46 PM | 3.5700 | 0 |
| 2024-07-01 | 3:45:29 PM | 3.5900 | 0 |
| 2024-07-01 | 1:45:02 PM | 3.5000 | 0 |
| 2024-07-01 | 11:45:14 AM | 3.5200 | 0 |
| 2024-07-01 | 9:45:31 AM | 3.5400 | 0 |
| 2024-07-01 | 9:00:56 AM | 3.5500 | 0 |