| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:07 PM | 3.3800 | 0 |
| 2024-07-26 | 1:46:23 PM | 3.4000 | 0 |
| 2024-07-26 | 11:46:45 AM | 3.4200 | 0 |
| 2024-07-26 | 9:46:08 AM | 3.4100 | 0 |
| 2024-07-26 | 9:00:40 AM | 3.4700 | 0 |
| 2024-07-25 | 9:46:00 PM | 3.4800 | 0 |
| 2024-07-25 | 7:46:06 PM | 3.4800 | 0 |
| 2024-07-25 | 5:46:42 PM | 3.4700 | 0 |
| 2024-07-25 | 3:46:57 PM | 3.3800 | 0 |
| 2024-07-25 | 1:46:49 PM | 3.4200 | 0 |
| 2024-07-25 | 11:46:54 AM | 3.4100 | 0 |
| 2024-07-25 | 9:47:19 AM | 3.3800 | 0 |
| 2024-07-25 | 9:00:37 AM | 3.3300 | 0 |