| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:45 AM | 0.5100 | 0 |
| 2024-08-08 | 9:37:13 AM | 0.5100 | 0 |
| 2024-08-08 | 8:02:04 AM | 0.5000 | 0 |
| 2024-08-07 | 9:36:21 PM | 0.5100 | 0 |
| 2024-08-07 | 7:37:17 PM | 0.5200 | 0 |
| 2024-08-07 | 5:35:57 PM | 0.5400 | 0 |
| 2024-08-07 | 3:36:29 PM | 0.5400 | 0 |
| 2024-08-07 | 1:35:20 PM | 0.5400 | 0 |
| 2024-08-07 | 11:35:22 AM | 0.5400 | 0 |
| 2024-08-07 | 9:36:05 AM | 0.5300 | 0 |
| 2024-08-07 | 8:01:36 AM | 0.5200 | 0 |
| 2024-08-06 | 9:36:46 PM | 0.5200 | 0 |
| 2024-08-06 | 7:35:54 PM | 0.5200 | 0 |