| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:23 PM | 0.4300 | 0 |
| 2024-09-13 | 7:36:34 PM | 0.4300 | 0 |
| 2024-09-13 | 6:23:45 PM | 0.4400 | 4,000 |
| 2024-09-13 | 5:37:20 PM | 0.4700 | 0 |
| 2024-09-13 | 3:37:27 PM | 0.4400 | 0 |
| 2024-09-13 | 1:37:00 PM | 0.4200 | 0 |
| 2024-09-13 | 11:37:31 AM | 0.4300 | 0 |
| 2024-09-13 | 10:45:51 AM | 0.4300 | 2,000 |
| 2024-09-13 | 10:38:08 AM | 0.4300 | 2,000 |
| 2024-09-13 | 9:36:32 AM | 0.4400 | 0 |
| 2024-09-13 | 8:05:28 AM | 0.4400 | 0 |
| 2024-09-12 | 9:36:03 PM | 0.4800 | 0 |
| 2024-09-12 | 7:35:51 PM | 0.4800 | 0 |