| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:33:01 PM | 2.94 | - |
| 2024-10-11 | 6:30:01 PM | 2.94 | - |
| 2024-10-11 | 6:27:00 PM | 2.94 | - |
| 2024-10-11 | 6:24:00 PM | 2.94 | - |
| 2024-10-11 | 6:21:00 PM | 2.94 | - |
| 2024-10-11 | 6:18:00 PM | 2.94 | - |
| 2024-10-11 | 6:14:59 PM | 2.94 | - |
| 2024-10-11 | 6:11:59 PM | 2.94 | - |
| 2024-10-11 | 6:08:59 PM | 2.94 | - |
| 2024-10-11 | 6:05:59 PM | 2.94 | - |
| 2024-10-11 | 6:02:58 PM | 2.94 | - |
| 2024-10-11 | 5:59:58 PM | 2.94 | - |
| 2024-10-11 | 5:56:58 PM | 2.94 | - |