| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:24:15 PM | 2.94 | - |
| 2024-10-11 | 9:21:15 PM | 2.94 | - |
| 2024-10-11 | 9:18:14 PM | 2.94 | - |
| 2024-10-11 | 9:15:14 PM | 2.94 | - |
| 2024-10-11 | 9:12:14 PM | 2.94 | - |
| 2024-10-11 | 9:09:14 PM | 2.94 | - |
| 2024-10-11 | 9:06:13 PM | 2.94 | - |
| 2024-10-11 | 9:03:13 PM | 2.94 | - |
| 2024-10-11 | 9:00:13 PM | 2.94 | - |
| 2024-10-11 | 8:57:13 PM | 2.94 | - |
| 2024-10-11 | 8:54:13 PM | 2.94 | - |
| 2024-10-11 | 8:51:12 PM | 2.94 | - |
| 2024-10-11 | 8:48:12 PM | 2.94 | - |