| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:31 AM | 5.02 | - |
| 2024-10-16 | 11:17:31 AM | 5.02 | - |
| 2024-10-16 | 11:14:31 AM | 5.02 | - |
| 2024-10-16 | 11:11:31 AM | 5.02 | - |
| 2024-10-16 | 11:08:30 AM | 5.02 | - |
| 2024-10-16 | 11:07:48 AM | 5.01 | - |
| 2024-10-16 | 11:04:47 AM | 5.01 | - |
| 2024-10-16 | 11:04:46 AM | 5.02 | - |
| 2024-10-16 | 11:03:44 AM | 5.01 | - |
| 2024-10-16 | 11:03:39 AM | 5.02 | - |
| 2024-10-16 | 11:02:54 AM | 5.01 | - |
| 2024-10-16 | 11:02:28 AM | 5.02 | - |
| 2024-10-16 | 11:02:02 AM | 5.01 | - |