| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |
| 2024-08-10 | 1:03:47 PM | 4.60 | - |