| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:35:27 AM | 6.000 | 0 |
| 10/7/2024 | 10:20:59 AM | 5.990 | 0 |
| 10/7/2024 | 10:05:42 AM | 5.990 | 0 |
| 10/7/2024 | 9:50:26 AM | 5.990 | 0 |
| 10/7/2024 | 9:35:34 AM | 6.030 | 0 |
| 10/7/2024 | 9:21:05 AM | 6.030 | 0 |
| 10/7/2024 | 9:06:42 AM | 6.100 | 0 |
| 10/7/2024 | 8:51:03 AM | 6.060 | 0 |
| 10/7/2024 | 8:35:24 AM | 6.060 | 0 |
| 10/7/2024 | 8:20:51 AM | 6.060 | 0 |
| 10/7/2024 | 8:05:29 AM | 6.060 | 0 |