| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:21:25 PM | 2.420 | 0 |
| 2024-09-09 | 2:21:25 PM | 2.430 | 0 |
| 2024-09-09 | 1:21:30 PM | 2.410 | 0 |
| 2024-09-09 | 12:21:23 PM | 2.390 | 0 |
| 2024-09-09 | 11:21:19 AM | 2.380 | 0 |
| 2024-09-09 | 10:21:22 AM | 2.340 | 0 |
| 2024-09-09 | 9:21:51 AM | 2.310 | 0 |
| 2024-09-09 | 8:21:14 AM | 2.300 | 0 |
| 2024-09-06 | 9:20:52 PM | 2.200 | 0 |
| 2024-09-06 | 8:21:14 PM | 2.210 | 0 |
| 2024-09-06 | 7:21:15 PM | 2.200 | 0 |
| 2024-09-06 | 6:21:14 PM | 2.190 | 0 |
| 2024-09-06 | 5:20:14 PM | 2.240 | 0 |