| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:49 PM | 2.200 | 0 |
| 2024-08-05 | 8:21:16 PM | 2.210 | 0 |
| 2024-08-05 | 7:21:17 PM | 2.190 | 0 |
| 2024-08-05 | 6:21:15 PM | 2.270 | 0 |
| 2024-08-05 | 5:20:21 PM | 2.290 | 0 |
| 2024-08-05 | 4:21:27 PM | 2.260 | 0 |
| 2024-08-05 | 3:21:26 PM | 2.210 | 0 |
| 2024-08-05 | 2:21:33 PM | 2.220 | 0 |
| 2024-08-05 | 1:21:29 PM | 2.290 | 0 |
| 2024-08-05 | 12:21:27 PM | 2.320 | 0 |
| 2024-08-05 | 11:21:39 AM | 2.330 | 0 |
| 2024-08-05 | 10:19:35 AM | 2.370 | 0 |
| 2024-08-02 | 9:20:52 PM | 2.670 | 0 |