| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:54:36 PM | 0.440 | 0 |
| 2024-08-07 | 12:05:59 PM | 0.440 | 0 |
| 2024-08-07 | 11:15:09 AM | 0.450 | 0 |
| 2024-08-07 | 10:19:26 AM | 0.440 | 0 |
| 2024-08-07 | 9:39:34 AM | 0.440 | 0 |
| 2024-08-07 | 9:35:28 AM | 0.440 | 0 |
| 2024-08-07 | 9:31:03 AM | 0.440 | 0 |
| 2024-08-06 | 7:38:04 PM | 0.430 | 0 |
| 2024-08-06 | 7:17:15 PM | 0.430 | 0 |
| 2024-08-06 | 6:21:56 PM | 0.420 | 0 |
| 2024-08-06 | 5:27:03 PM | 0.410 | 0 |
| 2024-08-06 | 4:38:22 PM | 0.430 | 0 |
| 2024-08-06 | 4:00:58 PM | 0.440 | 0 |