| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:34:06 PM | 0.590 | 0 |
| 7/12/2024 | 6:29:35 PM | 0.580 | 0 |
| 7/12/2024 | 5:42:35 PM | 0.570 | 0 |
| 7/12/2024 | 4:48:23 PM | 0.580 | 0 |
| 7/12/2024 | 4:42:53 PM | 0.580 | 0 |
| 7/12/2024 | 4:00:52 PM | 0.580 | 0 |
| 7/12/2024 | 3:33:31 PM | 0.600 | 0 |
| 7/12/2024 | 2:43:08 PM | 0.600 | 0 |
| 7/12/2024 | 1:48:07 PM | 0.600 | 0 |
| 7/12/2024 | 1:02:38 PM | 0.600 | 0 |
| 7/12/2024 | 12:36:34 PM | 0.600 | 0 |
| 7/12/2024 | 12:06:30 PM | 0.600 | 0 |
| 7/12/2024 | 11:09:32 AM | 0.600 | 0 |