| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:19:35 AM | 0.460 | 0 |
| 2024-08-08 | 7:29:50 PM | 0.440 | 0 |
| 2024-08-08 | 6:31:46 PM | 0.440 | 0 |
| 2024-08-08 | 5:34:56 PM | 0.440 | 0 |
| 2024-08-08 | 4:38:40 PM | 0.450 | 0 |
| 2024-08-08 | 3:57:41 PM | 0.440 | 0 |
| 2024-08-08 | 3:51:20 PM | 0.430 | 0 |
| 2024-08-08 | 3:36:59 PM | 0.420 | 0 |
| 2024-08-08 | 2:37:47 PM | 0.410 | 0 |
| 2024-08-08 | 1:45:59 PM | 0.410 | 0 |
| 2024-08-08 | 12:58:28 PM | 0.410 | 0 |
| 2024-08-08 | 12:05:23 PM | 0.410 | 0 |
| 2024-08-08 | 11:55:19 AM | 0.410 | 0 |