| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:44:29 AM | 8.380 | 0 |
| 2024-07-29 | 8:20:45 AM | 8.380 | 0 |
| 2024-07-26 | 9:35:32 PM | 8.260 | 0 |
| 2024-07-26 | 8:57:26 PM | 8.270 | 0 |
| 2024-07-26 | 7:54:56 PM | 8.290 | 0 |
| 2024-07-26 | 6:47:57 PM | 8.270 | 0 |
| 2024-07-26 | 5:38:56 PM | 8.330 | 0 |
| 2024-07-26 | 4:34:14 PM | 8.290 | 0 |
| 2024-07-26 | 3:33:25 PM | 8.320 | 0 |
| 2024-07-26 | 2:29:33 PM | 8.410 | 0 |
| 2024-07-26 | 1:25:56 PM | 8.320 | 0 |
| 2024-07-26 | 12:15:52 PM | 8.370 | 0 |
| 2024-07-26 | 11:27:19 AM | 8.350 | 0 |