| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:59:16 AM | 8.210 | 0 |
| 2024-07-29 | 9:42:21 PM | 8.220 | 0 |
| 2024-07-29 | 9:09:44 PM | 8.210 | 0 |
| 2024-07-29 | 7:56:56 PM | 8.220 | 0 |
| 2024-07-29 | 6:48:38 PM | 8.220 | 0 |
| 2024-07-29 | 5:47:41 PM | 8.210 | 0 |
| 2024-07-29 | 4:42:41 PM | 8.260 | 0 |
| 2024-07-29 | 3:36:40 PM | 8.280 | 0 |
| 2024-07-29 | 2:28:23 PM | 8.290 | 0 |
| 2024-07-29 | 1:15:49 PM | 8.280 | 0 |
| 2024-07-29 | 12:01:57 PM | 8.340 | 0 |
| 2024-07-29 | 10:54:48 AM | 8.330 | 0 |
| 2024-07-29 | 9:45:46 AM | 8.420 | 0 |