| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:12:31 PM | 11.210 | 0 |
| 2024-11-07 | 1:08:03 PM | 11.180 | 0 |
| 2024-11-07 | 12:01:15 PM | 11.200 | 0 |
| 2024-11-07 | 10:56:02 AM | 11.210 | 0 |
| 2024-11-07 | 9:47:02 AM | 11.330 | 0 |
| 2024-11-07 | 9:42:37 AM | 11.170 | 0 |
| 2024-11-07 | 9:28:47 AM | 11.210 | 0 |
| 2024-11-07 | 8:57:03 AM | 11.230 | 0 |