| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:07 PM | 10.830 | 0 |
| 2024-11-12 | 8:20:32 PM | 10.790 | 0 |
| 2024-11-12 | 7:14:47 PM | 10.810 | 0 |
| 2024-11-12 | 6:07:16 PM | 10.810 | 0 |
| 2024-11-12 | 5:04:00 PM | 10.830 | 0 |
| 2024-11-12 | 4:04:08 PM | 10.920 | 0 |
| 2024-11-12 | 3:51:53 PM | 11.000 | 0 |
| 2024-11-12 | 2:38:08 PM | 10.980 | 0 |
| 2024-11-12 | 1:27:33 PM | 11.110 | 0 |
| 2024-11-12 | 12:16:24 PM | 11.160 | 0 |
| 2024-11-12 | 11:05:40 AM | 11.140 | 0 |
| 2024-11-12 | 9:53:47 AM | 11.200 | 0 |
| 2024-11-12 | 9:33:21 AM | 11.120 | 0 |