| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:06 AM | 9.810 | 0 |
| 2024-11-12 | 8:55:13 AM | 9.670 | 0 |
| 2024-11-11 | 9:44:15 PM | 9.780 | 0 |
| 2024-11-11 | 8:54:24 PM | 9.800 | 0 |
| 2024-11-11 | 7:49:34 PM | 9.780 | 0 |
| 2024-11-11 | 6:41:25 PM | 9.810 | 0 |
| 2024-11-11 | 5:38:15 PM | 9.770 | 0 |
| 2024-11-11 | 4:26:02 PM | 9.800 | 0 |
| 2024-11-11 | 3:42:13 PM | 9.800 | 0 |
| 2024-11-11 | 3:12:59 PM | 9.790 | 0 |
| 2024-11-11 | 2:09:52 PM | 9.830 | 0 |
| 2024-11-11 | 1:03:35 PM | 9.800 | 0 |
| 2024-11-11 | 12:01:25 PM | 9.840 | 0 |