| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:38 PM | 9.310 | 0 |
| 2024-11-08 | 8:29:26 PM | 9.310 | 0 |
| 2024-11-08 | 7:12:57 PM | 9.320 | 0 |
| 2024-11-08 | 5:59:51 PM | 9.320 | 0 |
| 2024-11-08 | 4:43:59 PM | 9.350 | 0 |
| 2024-11-08 | 3:42:35 PM | 9.260 | 0 |
| 2024-11-08 | 3:08:35 PM | 9.250 | 0 |
| 2024-11-08 | 2:35:32 PM | 9.230 | 0 |
| 2024-11-08 | 1:34:03 PM | 9.180 | 0 |
| 2024-11-08 | 12:19:23 PM | 9.100 | 0 |
| 2024-11-08 | 12:18:39 PM | 9.100 | 0 |
| 2024-11-08 | 11:11:44 AM | 9.090 | 0 |
| 2024-11-08 | 9:56:34 AM | 9.160 | 0 |