| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:24:46 PM | 7.850 | 0 |
| 2024-09-05 | 1:19:51 PM | 7.770 | 0 |
| 2024-09-05 | 12:37:40 PM | 7.750 | 0 |
| 2024-09-05 | 12:15:11 PM | 7.790 | 0 |
| 2024-09-05 | 11:05:59 AM | 7.830 | 0 |
| 2024-09-05 | 9:52:42 AM | 7.810 | 0 |
| 2024-09-05 | 8:57:53 AM | 7.780 | 0 |
| 2024-09-04 | 9:40:52 PM | 7.850 | 0 |
| 2024-09-04 | 8:57:33 PM | 7.920 | 0 |
| 2024-09-04 | 7:48:49 PM | 7.970 | 0 |
| 2024-09-04 | 6:45:09 PM | 8.020 | 0 |
| 2024-09-04 | 5:42:13 PM | 8.100 | 0 |
| 2024-09-04 | 4:47:16 PM | 8.100 | 0 |