| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:47:49 PM | 8.230 | 0 |
| 2024-08-02 | 5:39:26 PM | 8.250 | 0 |
| 2024-08-02 | 4:36:06 PM | 8.410 | 0 |
| 2024-08-02 | 4:17:01 PM | 8.550 | 0 |
| 2024-08-02 | 3:27:16 PM | 8.550 | 0 |
| 2024-08-02 | 2:25:01 PM | 8.720 | 0 |
| 2024-08-02 | 1:16:55 PM | 8.780 | 0 |
| 2024-08-02 | 12:06:06 PM | 8.820 | 0 |
| 2024-08-02 | 11:03:57 AM | 8.880 | 0 |
| 2024-08-02 | 9:52:30 AM | 8.850 | 0 |
| 2024-08-02 | 9:44:36 AM | 8.830 | 0 |
| 2024-08-02 | 8:56:17 AM | 8.820 | 0 |
| 2024-08-02 | 8:52:04 AM | 8.830 | 0 |