| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:00 PM | 56.64 | 72 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 7 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 62 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 10 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 48 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 32 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 36 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 57 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 84 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 30 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 80 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 1 |
| 2024-10-08 | 10:00:00 PM | 56.64 | 60 |