| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:18:34 PM | 7.17 | 0 |
| 2024-08-02 | 3:16:31 PM | 7.14 | 0 |
| 2024-08-02 | 2:23:00 PM | 7.13 | 0 |
| 2024-08-02 | 1:21:22 PM | 7.13 | 0 |
| 2024-08-02 | 12:21:09 PM | 7.15 | 0 |
| 2024-08-02 | 11:14:12 AM | 7.29 | 0 |
| 2024-08-02 | 10:16:13 AM | 7.12 | 0 |
| 2024-08-02 | 9:43:15 AM | 7.08 | 0 |
| 2024-08-01 | 6:19:00 PM | 7.30 | 0 |
| 2024-08-01 | 5:15:07 PM | 7.25 | 0 |
| 2024-08-01 | 4:21:33 PM | 7.38 | 0 |
| 2024-08-01 | 3:22:21 PM | 7.49 | 0 |
| 2024-08-01 | 2:23:25 PM | 7.51 | 0 |