| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:10:00 PM | 7.59 | 0 |
| 2024-10-11 | 5:08:44 PM | 7.60 | 0 |
| 2024-10-11 | 3:29:07 PM | 7.62 | 0 |
| 2024-10-11 | 2:23:39 PM | 7.62 | 0 |
| 2024-10-11 | 1:12:49 PM | 7.60 | 0 |
| 2024-10-11 | 12:16:08 PM | 7.59 | 0 |
| 2024-10-11 | 11:15:01 AM | 7.59 | 0 |
| 2024-10-11 | 9:23:47 AM | 7.55 | 0 |
| 2024-10-10 | 6:20:54 PM | 7.53 | 0 |
| 2024-10-10 | 5:23:10 PM | 7.55 | 0 |
| 2024-10-10 | 4:22:21 PM | 7.56 | 0 |
| 2024-10-10 | 3:12:43 PM | 7.57 | 0 |
| 2024-10-10 | 2:19:29 PM | 7.56 | 0 |