| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:42:28 PM | 3.05 | 0 |
| 2024-06-27 | 11:46:26 AM | 3.05 | 0 |
| 2024-06-27 | 10:26:57 AM | 3.05 | 0 |
| 2024-06-27 | 9:52:29 AM | 3.10 | 0 |
| 2024-06-26 | 5:35:53 PM | 2.99 | 0 |
| 2024-06-26 | 4:39:17 PM | 2.98 | 0 |
| 2024-06-26 | 3:42:10 PM | 2.95 | 0 |
| 2024-06-26 | 2:37:49 PM | 2.94 | 0 |
| 2024-06-26 | 1:41:42 PM | 2.94 | 0 |
| 2024-06-26 | 12:39:02 PM | 2.96 | 0 |
| 2024-06-26 | 11:46:01 AM | 2.96 | 0 |
| 2024-06-25 | 5:44:52 PM | 2.90 | 0 |
| 2024-06-25 | 4:47:05 PM | 2.92 | 0 |