| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:37 PM | 2.58 | 0 |
| 2024-09-17 | 4:48:40 PM | 2.60 | 0 |
| 2024-09-17 | 3:53:46 PM | 2.60 | 0 |
| 2024-09-17 | 2:49:21 PM | 2.61 | 0 |
| 2024-09-17 | 1:48:19 PM | 2.63 | 0 |
| 2024-09-17 | 12:42:25 PM | 2.63 | 0 |
| 2024-09-17 | 11:45:05 AM | 2.61 | 0 |
| 2024-09-17 | 9:36:03 AM | 2.63 | 0 |
| 2024-09-16 | 5:44:59 PM | 2.60 | 0 |
| 2024-09-16 | 4:47:10 PM | 2.61 | 0 |
| 2024-09-16 | 3:49:48 PM | 2.58 | 0 |
| 2024-09-16 | 2:49:13 PM | 2.57 | 0 |
| 2024-09-16 | 1:49:05 PM | 2.58 | 0 |