| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:12:12 PM | 53.88 | 0 |
| 2024-10-18 | 5:08:37 PM | 54.13 | 0 |
| 2024-10-18 | 4:08:39 PM | 54.18 | 0 |
| 2024-10-18 | 3:07:20 PM | 54.68 | 0 |
| 2024-10-18 | 2:08:45 PM | 54.73 | 0 |
| 2024-10-18 | 1:08:08 PM | 54.68 | 0 |
| 2024-10-18 | 12:08:50 PM | 54.68 | 0 |
| 2024-10-18 | 11:08:27 AM | 54.88 | 0 |
| 2024-10-18 | 8:40:40 AM | 54.43 | 0 |
| 2024-10-17 | 6:12:04 PM | 54.49 | 0 |
| 2024-10-17 | 5:08:41 PM | 54.34 | 0 |
| 2024-10-17 | 4:08:43 PM | 54.44 | 0 |
| 2024-10-17 | 3:07:26 PM | 54.54 | 0 |