| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:09:05 PM | 5.60 | 0 |
| 2024-11-11 | 1:08:21 PM | 5.61 | 0 |
| 2024-11-11 | 12:16:48 PM | 5.61 | 0 |
| 2024-11-11 | 11:08:28 AM | 5.62 | 0 |
| 2024-11-11 | 8:38:51 AM | 5.61 | 0 |
| 2024-11-08 | 6:12:53 PM | 5.58 | 0 |
| 2024-11-08 | 5:09:23 PM | 5.58 | 0 |
| 2024-11-08 | 4:09:32 PM | 5.57 | 0 |
| 2024-11-08 | 3:07:39 PM | 5.55 | 0 |
| 2024-11-08 | 2:11:59 PM | 5.59 | 0 |
| 2024-11-08 | 1:15:52 PM | 5.59 | 0 |
| 2024-11-08 | 12:30:57 PM | 5.59 | 0 |
| 2024-11-08 | 12:07:08 PM | 5.56 | 0 |