| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:38:21 AM | 5.45 | 0 |
| 2024-11-12 | 6:13:10 PM | 5.45 | 0 |
| 2024-11-12 | 5:09:39 PM | 5.47 | 0 |
| 2024-11-12 | 4:13:26 PM | 5.47 | 0 |
| 2024-11-12 | 3:07:44 PM | 5.51 | 0 |
| 2024-11-12 | 2:11:53 PM | 5.50 | 0 |
| 2024-11-12 | 1:29:36 PM | 5.52 | 0 |
| 2024-11-12 | 12:08:24 PM | 5.52 | 0 |
| 2024-11-12 | 11:09:29 AM | 5.54 | 0 |
| 2024-11-12 | 8:38:22 AM | 5.58 | 0 |
| 2024-11-11 | 6:11:53 PM | 5.62 | 0 |
| 2024-11-11 | 5:08:23 PM | 5.62 | 0 |
| 2024-11-11 | 4:08:23 PM | 5.62 | 0 |