| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:11:48 PM | 6.01 | 0 |
| 2024-09-17 | 5:08:25 PM | 5.93 | 0 |
| 2024-09-17 | 4:08:54 PM | 5.90 | 0 |
| 2024-09-17 | 3:07:06 PM | 5.92 | 0 |
| 2024-09-17 | 2:09:07 PM | 5.95 | 0 |
| 2024-09-17 | 1:08:16 PM | 5.93 | 0 |
| 2024-09-17 | 12:08:49 PM | 5.88 | 0 |
| 2024-09-17 | 11:08:36 AM | 5.85 | 0 |
| 2024-09-17 | 8:38:10 AM | 5.73 | 0 |
| 2024-09-16 | 6:12:21 PM | 5.75 | 0 |
| 2024-09-16 | 5:08:16 PM | 5.75 | 0 |
| 2024-09-16 | 4:08:29 PM | 5.73 | 0 |
| 2024-09-16 | 3:07:09 PM | 5.68 | 0 |