| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:26 AM | 0.4500 | 0 |
| 2024-08-08 | 9:36:51 AM | 0.4500 | 0 |
| 2024-08-08 | 8:01:31 AM | 0.4400 | 0 |
| 2024-08-07 | 9:36:00 PM | 0.4600 | 0 |
| 2024-08-07 | 7:36:48 PM | 0.4600 | 0 |
| 2024-08-07 | 5:37:10 PM | 0.4800 | 0 |
| 2024-08-07 | 3:36:25 PM | 0.4800 | 0 |
| 2024-08-07 | 1:35:43 PM | 0.4800 | 0 |
| 2024-08-07 | 11:36:22 AM | 0.4800 | 0 |
| 2024-08-07 | 9:36:00 AM | 0.4700 | 0 |
| 2024-08-07 | 8:01:36 AM | 0.4600 | 0 |
| 2024-08-06 | 9:36:57 PM | 0.4700 | 0 |
| 2024-08-06 | 7:37:19 PM | 0.4600 | 0 |