| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:54 PM | 0.4900 | 0 |
| 2024-08-09 | 7:36:59 PM | 0.4900 | 0 |
| 2024-08-09 | 5:37:18 PM | 0.4900 | 0 |
| 2024-08-09 | 3:36:38 PM | 0.5000 | 0 |
| 2024-08-09 | 1:37:08 PM | 0.5000 | 0 |
| 2024-08-09 | 11:36:45 AM | 0.5000 | 0 |
| 2024-08-09 | 9:35:53 AM | 0.5000 | 0 |
| 2024-08-09 | 8:01:31 AM | 0.5000 | 0 |
| 2024-08-08 | 9:35:26 PM | 0.4900 | 0 |
| 2024-08-08 | 7:37:26 PM | 0.4800 | 0 |
| 2024-08-08 | 5:37:18 PM | 0.4700 | 0 |
| 2024-08-08 | 3:37:34 PM | 0.4600 | 0 |
| 2024-08-08 | 1:37:34 PM | 0.4500 | 0 |