| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:14 PM | 55.200 | 0 |
| 2024-10-15 | 1:35:45 PM | 55.200 | 0 |
| 2024-10-15 | 11:35:51 AM | 55.200 | 0 |
| 2024-10-15 | 9:35:40 AM | 55.250 | 0 |
| 2024-10-15 | 8:02:12 AM | 55.250 | 0 |
| 2024-10-14 | 9:35:25 PM | 55.200 | 0 |
| 2024-10-14 | 7:35:28 PM | 55.200 | 0 |
| 2024-10-14 | 3:35:03 PM | 55.050 | 0 |