| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:31 PM | 50.340 | 0 |
| 2024-07-17 | 7:35:26 PM | 50.340 | 0 |
| 2024-07-17 | 3:35:36 PM | 50.340 | 0 |
| 2024-07-17 | 1:35:57 PM | 50.340 | 0 |
| 2024-07-17 | 11:36:03 AM | 50.340 | 0 |
| 2024-07-17 | 9:37:10 AM | 50.250 | 0 |
| 2024-07-17 | 8:01:34 AM | 50.250 | 0 |
| 2024-07-16 | 9:36:09 PM | 50.250 | 0 |
| 2024-07-16 | 7:36:29 PM | 50.150 | 0 |
| 2024-07-16 | 3:36:22 PM | 49.750 | 0 |
| 2024-07-16 | 1:36:35 PM | 49.750 | 0 |
| 2024-07-16 | 11:36:56 AM | 49.700 | 0 |
| 2024-07-16 | 9:36:33 AM | 49.700 | 0 |