| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:52 AM | 2.6300 | 0 |
| 2024-08-01 | 9:46:56 AM | 2.6900 | 0 |
| 2024-08-01 | 9:01:03 AM | 2.7300 | 0 |
| 2024-07-31 | 9:45:49 PM | 2.8400 | 0 |
| 2024-07-31 | 7:45:38 PM | 2.8400 | 0 |
| 2024-07-31 | 5:45:11 PM | 2.8400 | 0 |
| 2024-07-31 | 3:45:16 PM | 2.8500 | 0 |
| 2024-07-31 | 1:45:20 PM | 2.8700 | 0 |
| 2024-07-31 | 11:46:55 AM | 2.8700 | 0 |
| 2024-07-31 | 9:47:08 AM | 2.8300 | 0 |
| 2024-07-31 | 9:01:05 AM | 2.8000 | 0 |
| 2024-07-30 | 9:46:26 PM | 2.8500 | 0 |
| 2024-07-30 | 7:46:37 PM | 2.8500 | 0 |