| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:28 PM | 2.8000 | 0 |
| 2024-08-02 | 7:45:48 PM | 2.8000 | 0 |
| 2024-08-02 | 5:45:57 PM | 2.8000 | 0 |
| 2024-08-02 | 3:46:35 PM | 2.8000 | 0 |
| 2024-08-02 | 1:46:27 PM | 2.7300 | 0 |
| 2024-08-02 | 11:46:02 AM | 2.6900 | 0 |
| 2024-08-02 | 9:47:05 AM | 2.6500 | 0 |
| 2024-08-02 | 9:01:31 AM | 2.5500 | 0 |
| 2024-08-01 | 9:46:04 PM | 2.6100 | 0 |
| 2024-08-01 | 7:45:19 PM | 2.6100 | 0 |
| 2024-08-01 | 5:46:14 PM | 2.6400 | 0 |
| 2024-08-01 | 3:45:47 PM | 2.6600 | 0 |
| 2024-08-01 | 1:46:27 PM | 2.6300 | 0 |