| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:02 PM | 11.570 | 0 |
| 2024-10-04 | 7:46:59 PM | 11.570 | 0 |
| 2024-10-04 | 5:45:48 PM | 11.540 | 0 |
| 2024-10-04 | 3:45:23 PM | 11.550 | 0 |
| 2024-10-04 | 1:45:42 PM | 11.590 | 0 |
| 2024-10-04 | 11:45:25 AM | 11.620 | 0 |
| 2024-10-04 | 9:45:31 AM | 11.640 | 0 |
| 2024-10-04 | 9:00:43 AM | 11.450 | 0 |
| 2024-10-03 | 9:45:06 PM | 11.610 | 0 |
| 2024-10-03 | 7:46:54 PM | 11.620 | 0 |
| 2024-10-03 | 5:47:00 PM | 11.640 | 0 |
| 2024-10-03 | 3:45:52 PM | 11.640 | 0 |
| 2024-10-03 | 11:46:34 AM | 11.790 | 0 |