| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:36 AM | 11.930 | 0 |
| 2024-08-29 | 9:45:35 AM | 11.910 | 0 |
| 2024-08-29 | 9:00:37 AM | 11.740 | 0 |
| 2024-08-28 | 9:45:40 PM | 11.800 | 0 |
| 2024-08-28 | 7:46:09 PM | 11.790 | 0 |
| 2024-08-28 | 5:45:13 PM | 11.790 | 0 |
| 2024-08-28 | 3:45:20 PM | 11.760 | 0 |
| 2024-08-28 | 1:45:35 PM | 11.700 | 0 |
| 2024-08-28 | 11:46:12 AM | 11.670 | 0 |
| 2024-08-28 | 9:47:03 AM | 11.720 | 0 |
| 2024-08-28 | 9:00:55 AM | 11.630 | 0 |
| 2024-08-27 | 9:46:07 PM | 11.670 | 0 |
| 2024-08-27 | 7:46:31 PM | 11.670 | 0 |