| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:45:03 PM | 0.54 | - |
| 2024-11-14 | 5:42:03 PM | 0.54 | - |
| 2024-11-14 | 5:39:03 PM | 0.54 | - |
| 2024-11-14 | 5:36:02 PM | 0.54 | - |
| 2024-11-14 | 5:33:02 PM | 0.54 | - |
| 2024-11-14 | 5:30:02 PM | 0.54 | - |
| 2024-11-14 | 5:27:02 PM | 0.54 | - |
| 2024-11-14 | 5:24:02 PM | 0.54 | - |
| 2024-11-14 | 5:21:02 PM | 0.54 | - |
| 2024-11-14 | 5:18:02 PM | 0.54 | - |
| 2024-11-14 | 5:15:01 PM | 0.54 | - |
| 2024-11-14 | 5:12:01 PM | 0.54 | - |
| 2024-11-14 | 5:09:01 PM | 0.54 | - |