| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:47:14 AM | 0.44 | - |
| 2024-10-11 | 7:44:14 AM | 0.44 | - |
| 2024-10-11 | 7:41:13 AM | 0.44 | - |
| 2024-10-11 | 7:41:01 AM | 0.43 | - |
| 2024-10-11 | 7:41:00 AM | 0.44 | - |
| 2024-10-11 | 7:40:57 AM | 0.43 | - |
| 2024-10-11 | 7:40:52 AM | 0.44 | - |
| 2024-10-11 | 7:40:49 AM | 0.43 | - |
| 2024-10-11 | 7:40:48 AM | 0.44 | - |
| 2024-10-11 | 7:40:44 AM | 0.43 | - |
| 2024-10-11 | 7:40:43 AM | 0.44 | - |
| 2024-10-11 | 7:40:40 AM | 0.43 | - |
| 2024-10-11 | 7:38:15 AM | 0.44 | - |