| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:56:48 PM | 7.330 | 0 |
| 2024-10-11 | 3:50:39 PM | 7.230 | 0 |
| 2024-10-11 | 3:47:22 PM | 7.250 | 0 |
| 2024-10-11 | 2:34:34 PM | 7.240 | 0 |
| 2024-10-11 | 1:20:31 PM | 7.190 | 0 |
| 2024-10-11 | 12:07:17 PM | 7.150 | 0 |
| 2024-10-11 | 11:03:23 AM | 7.160 | 0 |
| 2024-10-11 | 9:47:27 AM | 7.110 | 0 |
| 2024-10-11 | 8:50:57 AM | 7.090 | 0 |
| 2024-10-11 | 8:20:46 AM | 7.110 | 0 |
| 2024-10-10 | 4:38:05 PM | 7.170 | 0 |
| 2024-10-10 | 4:26:24 PM | 7.190 | 0 |
| 2024-10-10 | 3:26:55 PM | 7.110 | 0 |